Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.370	6.400	6.180	6.230	128,424	-0.10(-1.58%)
Apr 27, 2018	6.200	6.340	6.050	6.330	121,844	+0.16(+2.59%)
Apr 26, 2018	6.000	6.240	5.940	6.170	146,653	+0.18(+3.01%)
Apr 25, 2018	6.170	6.170	5.850	5.990	166,287	-0.14(-2.28%)
Apr 24, 2018	5.890	6.190	5.770	6.130	257,371	+0.30(+5.15%)
Apr 23, 2018	5.760	5.890	5.710	5.830	131,388	+0.11(+1.92%)
Apr 20, 2018	5.820	5.890	5.700	5.720	120,783	-0.13(-2.22%)
Apr 19, 2018	5.830	5.960	5.760	5.850	114,378	+0.04(+0.69%)
Apr 18, 2018	5.840	5.940	5.780	5.810	127,911	+0.00(+0.00%)
Apr 17, 2018	5.880	5.940	5.800	5.810	96,643	+0.04(+0.69%)
Apr 16, 2018	5.650	5.850	5.591	5.770	95,293	+0.13(+2.30%)
Apr 13, 2018	5.740	5.790	5.600	5.640	52,140	-0.06(-1.05%)
Apr 12, 2018	5.750	5.850	5.680	5.700	83,824	-0.05(-0.87%)
Apr 11, 2018	5.720	5.825	5.710	5.750	53,928	-0.01(-0.17%)
Apr 10, 2018	5.670	5.850	5.610	5.760	113,880	+0.17(+3.04%)
Apr 09, 2018	5.840	5.840	5.570	5.590	135,967	-0.19(-3.29%)
Apr 06, 2018	5.780	5.880	5.710	5.780	94,092	-0.05(-0.86%)
Apr 05, 2018	5.790	5.880	5.770	5.830	82,400	+0.08(+1.39%)
Apr 04, 2018	5.580	5.776	5.560	5.750	137,403	+0.08(+1.41%)
Apr 03, 2018	5.650	5.750	5.560	5.670	211,842	+0.15(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices