Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6348 -0.0423 (-6.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.660	8.800	8.590	8.640	165,571	-0.03(-0.35%)
Apr 29, 2019	8.370	8.775	8.295	8.670	171,475	+0.31(+3.71%)
Apr 26, 2019	8.240	8.420	8.160	8.360	133,900	+0.11(+1.33%)
Apr 25, 2019	8.300	8.350	8.090	8.250	173,915	-0.08(-0.96%)
Apr 24, 2019	8.350	8.520	8.220	8.330	137,155	-0.01(-0.12%)
Apr 23, 2019	8.320	8.420	8.160	8.340	223,125	+0.03(+0.36%)
Apr 22, 2019	8.690	8.690	8.140	8.310	324,002	-0.39(-4.48%)
Apr 18, 2019	8.630	8.820	8.630	8.700	256,800	+0.03(+0.35%)
Apr 17, 2019	8.690	8.720	8.570	8.670	243,297	-0.02(-0.23%)
Apr 16, 2019	8.460	8.730	8.450	8.690	306,703	+0.21(+2.48%)
Apr 15, 2019	8.540	8.578	8.375	8.480	385,649	-0.04(-0.47%)
Apr 12, 2019	8.340	8.650	8.310	8.520	225,700	+0.24(+2.90%)
Apr 11, 2019	8.450	8.460	8.235	8.280	125,475	-0.17(-2.01%)
Apr 10, 2019	8.550	8.570	8.370	8.450	214,755	-0.05(-0.59%)
Apr 09, 2019	8.680	8.690	8.480	8.500	187,161	-0.24(-2.75%)
Apr 08, 2019	8.650	8.830	8.500	8.740	201,332	+0.07(+0.81%)
Apr 05, 2019	8.900	8.900	8.490	8.670	354,200	-0.21(-2.36%)
Apr 04, 2019	8.880	9.020	8.840	8.880	355,370	-0.02(-0.22%)
Apr 03, 2019	8.870	8.970	8.800	8.900	247,635	+0.04(+0.45%)
Apr 02, 2019	8.900	9.040	8.760	8.860	438,956	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices