Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6348 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.660	7.870	7.590	7.650	259,760	-0.03(-0.39%)
Apr 28, 2022	7.520	7.710	7.370	7.680	227,375	+0.21(+2.81%)
Apr 27, 2022	7.490	7.615	7.395	7.470	270,301	-0.06(-0.80%)
Apr 26, 2022	7.790	7.840	7.500	7.530	303,469	-0.33(-4.20%)
Apr 25, 2022	7.600	7.870	7.520	7.860	301,976	+0.17(+2.21%)
Apr 22, 2022	7.890	7.890	7.640	7.690	301,402	-0.21(-2.66%)
Apr 21, 2022	8.140	8.140	7.830	7.900	285,285	-0.09(-1.13%)
Apr 20, 2022	8.290	8.300	7.970	7.990	163,037	-0.17(-2.08%)
Apr 19, 2022	8.080	8.310	7.970	8.160	314,148	+0.15(+1.87%)
Apr 18, 2022	8.300	8.320	7.920	8.010	432,818	-0.27(-3.26%)
Apr 14, 2022	8.230	8.570	8.130	8.280	373,873	+0.11(+1.35%)
Apr 13, 2022	7.740	8.180	7.710	8.170	559,253	+0.46(+5.97%)
Apr 12, 2022	7.950	8.141	7.665	7.710	316,648	-0.15(-1.91%)
Apr 11, 2022	7.790	8.040	7.690	7.860	384,901	+0.05(+0.64%)
Apr 08, 2022	7.820	8.055	7.770	7.810	269,116	+0.02(+0.26%)
Apr 07, 2022	8.020	8.120	7.600	7.790	503,848	-0.28(-3.47%)
Apr 06, 2022	8.050	8.110	7.900	8.070	399,025	-0.14(-1.71%)
Apr 05, 2022	8.380	8.450	8.120	8.210	285,710	-0.10(-1.20%)
Apr 04, 2022	8.120	8.390	8.100	8.310	408,175	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices