Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.180 -0.090 (-3.96%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.890	2.890	2.772	2.780	12,611,400	-0.11(-3.81%)
Apr 29, 2021	2.870	2.917	2.870	2.890	11,157,124	+0.04(+1.40%)
Apr 28, 2021	2.870	2.880	2.830	2.850	11,196,610	+0.03(+1.06%)
Apr 27, 2021	2.830	2.870	2.820	2.820	11,802,860	-0.05(-1.74%)
Apr 26, 2021	2.920	2.926	2.870	2.870	14,615,114	-0.05(-1.71%)
Apr 23, 2021	2.950	2.970	2.900	2.920	17,247,700	-0.03(-1.02%)
Apr 22, 2021	2.930	2.960	2.885	2.950	22,838,096	+0.05(+1.72%)
Apr 21, 2021	2.860	2.930	2.850	2.900	10,620,907	+0.06(+2.11%)
Apr 20, 2021	2.860	2.900	2.830	2.840	17,456,598	-0.02(-0.70%)
Apr 19, 2021	2.840	2.920	2.830	2.860	23,289,516	-0.02(-0.69%)
Apr 16, 2021	2.810	2.890	2.800	2.880	12,667,100	+0.03(+1.05%)
Apr 15, 2021	2.850	2.880	2.820	2.850	14,268,697	+0.03(+1.06%)
Apr 14, 2021	2.780	2.830	2.770	2.820	24,609,480	+0.05(+1.81%)
Apr 13, 2021	2.730	2.810	2.710	2.770	23,036,806	+0.03(+1.09%)
Apr 12, 2021	2.780	2.780	2.730	2.740	13,955,011	-0.03(-1.08%)
Apr 09, 2021	2.790	2.810	2.740	2.770	18,051,100	-0.04(-1.42%)
Apr 08, 2021	2.760	2.840	2.740	2.810	44,544,680	+0.09(+3.31%)
Apr 07, 2021	2.770	2.795	2.710	2.720	13,535,977	-0.04(-1.45%)
Apr 06, 2021	2.720	2.800	2.720	2.760	12,201,808	+0.04(+1.47%)
Apr 05, 2021	2.700	2.760	2.700	2.720	18,797,396	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices