Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Transfer LP (NY: ET )

15.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.590	6.075	5.455	5.657	96,048,368	+0.18(+3.19%)
Apr 29, 2020	5.031	5.556	4.937	5.482	62,317,672	+0.60(+12.28%)
Apr 28, 2020	4.984	5.044	4.788	4.883	36,627,560	+0.01(+0.28%)
Apr 27, 2020	4.849	4.883	4.660	4.869	41,744,356	+0.03(+0.56%)
Apr 24, 2020	4.903	5.044	4.728	4.842	63,601,656	+0.09(+1.99%)
Apr 23, 2020	4.546	4.782	4.465	4.748	54,059,688	+0.38(+8.80%)
Apr 22, 2020	4.243	4.425	4.122	4.364	40,377,948	+0.23(+5.54%)
Apr 21, 2020	3.987	4.169	3.920	4.135	43,645,360	+0.04(+0.99%)
Apr 20, 2020	3.906	4.344	3.846	4.095	60,806,448	-0.05(-1.30%)
Apr 17, 2020	3.879	4.149	3.866	4.149	65,911,480	+0.32(+8.26%)
Apr 16, 2020	3.960	3.994	3.805	3.832	29,227,454	-0.13(-3.40%)
Apr 15, 2020	3.973	4.007	3.744	3.967	70,906,160	-0.17(-4.07%)
Apr 14, 2020	4.081	4.216	4.041	4.135	50,973,984	+0.12(+3.02%)
Apr 13, 2020	4.209	4.209	3.926	4.014	61,486,792	+0.10(+2.58%)
Apr 09, 2020	4.054	4.351	3.798	3.913	100,319,616	+0.11(+2.83%)
Apr 08, 2020	3.805	3.872	3.704	3.805	58,726,992	+0.05(+1.25%)
Apr 07, 2020	3.940	3.973	3.603	3.758	88,528,096	+0.03(+0.72%)
Apr 06, 2020	3.771	3.846	3.643	3.731	66,793,324	+0.05(+1.28%)
Apr 03, 2020	3.812	3.832	3.408	3.684	68,335,488	+0.17(+4.79%)
Apr 02, 2020	3.596	3.994	3.388	3.516	70,490,176	+0.13(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Transfer LP (NY: ET )

Historical Prices