Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Transfer LP (NY: ET )

15.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.748	6.848	6.578	6.625	19,240,000	-0.18(-2.60%)
Apr 29, 2021	6.771	6.848	6.655	6.802	30,040,328	+0.18(+2.79%)
Apr 28, 2021	6.501	6.709	6.501	6.617	28,652,314	+0.15(+2.26%)
Apr 27, 2021	6.340	6.509	6.301	6.471	22,775,048	+0.18(+2.81%)
Apr 26, 2021	6.294	6.348	6.278	6.294	14,684,029	-0.01(-0.12%)
Apr 23, 2021	6.217	6.301	6.163	6.301	18,459,920	+0.10(+1.61%)
Apr 22, 2021	6.232	6.340	6.178	6.201	24,431,830	+0.06(+1.00%)
Apr 21, 2021	6.055	6.155	5.963	6.140	13,324,239	+0.04(+0.63%)
Apr 20, 2021	6.155	6.155	5.978	6.101	18,206,248	-0.08(-1.37%)
Apr 19, 2021	6.055	6.201	6.009	6.186	18,385,898	+0.13(+2.16%)
Apr 16, 2021	6.194	6.209	6.055	6.055	17,012,182	-0.15(-2.36%)
Apr 15, 2021	6.163	6.201	6.117	6.201	11,611,207	+0.03(+0.50%)
Apr 14, 2021	6.178	6.217	6.132	6.171	24,296,170	+0.02(+0.25%)
Apr 13, 2021	6.186	6.201	6.101	6.155	17,421,592	-0.05(-0.87%)
Apr 12, 2021	6.225	6.278	6.155	6.209	17,739,982	+0.02(+0.37%)
Apr 09, 2021	6.063	6.348	6.048	6.186	41,613,192	+0.12(+2.03%)
Apr 08, 2021	5.932	6.063	5.894	6.063	16,128,998	+0.06(+1.03%)
Apr 07, 2021	6.001	6.017	5.894	6.001	14,644,428	-0.01(-0.13%)
Apr 06, 2021	5.994	6.040	5.940	6.009	12,603,630	-0.01(-0.13%)
Apr 05, 2021	6.032	6.040	5.878	6.017	21,103,624	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Transfer LP (NY: ET )

Historical Prices