Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tencent Music Entertainment ADR (NY: TME )

14.50 -0.22 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.430	4.490	4.240	4.250	14,796,002	+0.18(+4.42%)
Apr 28, 2022	4.020	4.119	3.810	4.070	14,091,107	+0.06(+1.50%)
Apr 27, 2022	4.100	4.265	3.940	4.010	19,110,460	-0.04(-0.99%)
Apr 26, 2022	4.080	4.125	3.870	4.050	12,095,027	-0.07(-1.70%)
Apr 25, 2022	4.000	4.140	3.890	4.120	12,650,267	+0.04(+0.98%)
Apr 22, 2022	4.230	4.395	4.070	4.080	11,968,574	-0.08(-1.92%)
Apr 21, 2022	4.300	4.405	4.110	4.160	15,132,697	-0.18(-4.15%)
Apr 20, 2022	4.500	4.500	4.230	4.340	16,694,876	-0.22(-4.82%)
Apr 19, 2022	4.450	4.650	4.300	4.560	18,122,432	+0.05(+1.11%)
Apr 18, 2022	4.810	4.810	4.430	4.510	19,906,320	-0.40(-8.15%)
Apr 14, 2022	4.960	5.055	4.890	4.910	9,438,457	-0.11(-2.19%)
Apr 13, 2022	4.930	5.100	4.790	5.020	9,893,095	+0.14(+2.87%)
Apr 12, 2022	4.910	5.060	4.850	4.880	15,064,892	-0.08(-1.61%)
Apr 11, 2022	4.870	5.120	4.770	4.960	14,550,336	+0.05(+1.02%)
Apr 08, 2022	4.780	5.060	4.700	4.910	22,571,128	+0.13(+2.72%)
Apr 07, 2022	5.010	5.050	4.610	4.780	20,063,050	-0.28(-5.53%)
Apr 06, 2022	5.100	5.140	4.910	5.060	15,705,095	-0.13(-2.50%)
Apr 05, 2022	5.390	5.390	5.130	5.190	12,862,444	-0.17(-3.17%)
Apr 04, 2022	5.300	5.545	5.240	5.360	21,681,500	+0.36(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tencent Music Entertainment ADR (NY: TME )

Historical Prices