Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AZTR )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2201	0.2276	0.2111	0.2220	296,332	+0.00(+0.91%)
Apr 29, 2024	0.2200	0.2300	0.2185	0.2200	657,277	+0.00(+0.69%)
Apr 26, 2024	0.2174	0.2283	0.2100	0.2185	429,042	-0.00(-0.73%)
Apr 25, 2024	0.2205	0.2290	0.2100	0.2201	226,008	-0.00(-2.13%)
Apr 24, 2024	0.2300	0.2330	0.2022	0.2249	925,947	-0.01(-2.89%)
Apr 23, 2024	0.2300	0.2400	0.2073	0.2316	1,661,896	+0.04(+18.77%)
Apr 22, 2024	0.2050	0.2050	0.1925	0.1950	1,305,972	+0.00(+0.00%)
Apr 19, 2024	0.1900	0.2099	0.1898	0.1950	354,550	+0.01(+2.74%)
Apr 18, 2024	0.2090	0.2090	0.1800	0.1898	659,172	-0.01(-5.10%)
Apr 17, 2024	0.2020	0.2100	0.2000	0.2000	384,425	-0.00(-0.99%)
Apr 16, 2024	0.2030	0.2100	0.1850	0.2020	1,936,402	+0.00(+1.00%)
Apr 15, 2024	0.1700	0.2050	0.1700	0.2000	1,010,217	+0.02(+14.16%)
Apr 12, 2024	0.1800	0.1851	0.1700	0.1752	302,937	-0.01(-4.00%)
Apr 11, 2024	0.1900	0.1864	0.1800	0.1825	182,172	-0.00(-2.09%)
Apr 10, 2024	0.1802	0.1890	0.1731	0.1864	573,485	+0.00(+0.49%)
Apr 09, 2024	0.2194	0.2263	0.1605	0.1855	2,569,885	-0.04(-16.44%)
Apr 08, 2024	0.2290	0.2300	0.2101	0.2220	417,062	-0.02(-7.11%)
Apr 05, 2024	0.2500	0.2500	0.2390	0.2390	848,734	+0.00(+1.27%)
Apr 04, 2024	0.2490	0.2600	0.2300	0.2360	700,800	+0.00(+0.43%)
Apr 03, 2024	0.2150	0.2500	0.2150	0.2350	449,792	+0.02(+8.60%)
Apr 02, 2024	0.2200	0.2236	0.2000	0.2164	452,050	+0.01(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: AZTR )

Historical Prices