Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: LAAC )

4.540 +0.070 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.210	5.240	5.050	5.070	1,061,482	-0.27(-5.06%)
Apr 29, 2024	5.310	5.380	5.240	5.340	994,192	+0.09(+1.71%)
Apr 26, 2024	4.920	5.310	4.910	5.250	1,267,543	+0.36(+7.36%)
Apr 25, 2024	4.860	4.920	4.780	4.890	1,183,969	-0.01(-0.20%)
Apr 24, 2024	5.050	5.060	4.790	4.900	1,633,737	-0.17(-3.35%)
Apr 23, 2024	4.840	5.070	4.750	5.070	984,017	+0.20(+4.11%)
Apr 22, 2024	4.950	4.960	4.780	4.870	1,017,333	-0.13(-2.60%)
Apr 19, 2024	4.760	5.015	4.715	5.000	1,380,869	+0.18(+3.73%)
Apr 18, 2024	5.010	5.010	4.800	4.820	1,680,994	-0.31(-6.04%)
Apr 17, 2024	5.130	5.250	5.030	5.130	1,087,292	+0.06(+1.18%)
Apr 16, 2024	5.050	5.100	4.970	5.070	1,001,607	-0.12(-2.31%)
Apr 15, 2024	5.180	5.308	5.080	5.190	1,548,483	+0.01(+0.19%)
Apr 12, 2024	5.570	5.682	5.130	5.180	1,588,634	-0.41(-7.33%)
Apr 11, 2024	5.590	5.675	5.400	5.590	1,046,873	+0.03(+0.54%)
Apr 10, 2024	5.300	5.560	5.220	5.560	904,579	+0.08(+1.46%)
Apr 09, 2024	5.330	5.500	5.280	5.480	1,038,599	+0.20(+3.79%)
Apr 08, 2024	5.300	5.410	5.220	5.280	764,966	+0.03(+0.57%)
Apr 05, 2024	5.250	5.310	5.130	5.250	1,066,304	-0.01(-0.19%)
Apr 04, 2024	5.710	5.730	5.250	5.260	1,450,401	-0.40(-7.07%)
Apr 03, 2024	5.570	5.680	5.512	5.660	999,719	+0.06(+1.07%)
Apr 02, 2024	5.570	5.622	5.440	5.600	1,230,231	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: LAAC )

Historical Prices