Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	170.94	176.21	170.94	174.21	205,565	+0.95(+0.55%)
Apr 29, 2008	170.31	173.49	168.85	173.26	148,463	+3.13(+1.84%)
Apr 28, 2008	172.63	173.54	169.69	170.13	277,581	-1.65(-0.96%)
Apr 25, 2008	173.47	173.47	168.83	171.77	173,132	+1.07(+0.63%)
Apr 24, 2008	167.99	172.82	164.81	170.71	197,489	+3.97(+2.38%)
Apr 23, 2008	167.06	168.18	162.47	166.74	160,920	+1.67(+1.01%)
Apr 22, 2008	162.88	167.06	162.77	165.07	221,402	+2.04(+1.25%)
Apr 21, 2008	161.51	163.65	159.91	163.02	194,023	+1.72(+1.07%)
Apr 18, 2008	162.98	165.02	160.91	161.31	281,968	-0.70(-0.43%)
Apr 17, 2008	159.08	163.14	158.08	162.00	363,841	+4.87(+3.10%)
Apr 16, 2008	147.82	160.10	141.58	157.13	702,184	+7.82(+5.24%)
Apr 15, 2008	147.59	150.26	144.34	149.31	229,389	+1.58(+1.07%)
Apr 14, 2008	155.11	155.11	145.06	147.73	268,692	-4.55(-2.99%)
Apr 11, 2008	160.73	160.94	150.86	152.28	247,220	-8.54(-5.31%)
Apr 10, 2008	157.82	162.26	153.25	160.82	231,711	+3.13(+1.99%)
Apr 09, 2008	165.39	165.39	156.27	157.69	221,440	-5.97(-3.64%)
Apr 08, 2008	162.23	163.65	157.85	163.65	178,600	+0.14(+0.09%)
Apr 07, 2008	169.20	169.20	161.68	163.51	169,380	-4.20(-2.50%)
Apr 04, 2008	159.56	169.41	156.92	167.71	419,829	+9.38(+5.92%)
Apr 03, 2008	157.13	158.61	154.83	158.34	351,661	+1.21(+0.77%)
Apr 02, 2008	162.37	164.32	155.57	157.13	223,964	-6.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices