Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Cons Staples Ishares ETF (NY: KXI )

62.71 -0.24 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.39 40.59 40.32 40.43 32,519 -0.04(-0.10%)
Apr 28, 2016 40.30 40.71 40.30 40.48 51,307 -0.11(-0.27%)
Apr 27, 2016 40.45 40.70 40.33 40.58 21,378 +0.09(+0.22%)
Apr 26, 2016 40.55 40.70 40.40 40.50 23,567 +0.00(+0.01%)
Apr 25, 2016 40.26 40.49 40.26 40.49 198,732 +0.16(+0.40%)
Apr 22, 2016 40.24 40.35 40.12 40.33 51,798 -0.10(-0.26%)
Apr 21, 2016 40.89 40.89 40.38 40.43 87,305 -0.59(-1.44%)
Apr 20, 2016 41.36 41.36 41.03 41.03 125,589 -0.44(-1.07%)
Apr 19, 2016 41.42 41.48 41.32 41.47 30,696 +0.38(+0.92%)
Apr 18, 2016 40.76 41.13 40.76 41.09 26,802 +0.27(+0.65%)
Apr 15, 2016 40.64 40.86 40.64 40.82 18,613 +0.20(+0.48%)
Apr 14, 2016 40.76 40.86 40.63 40.63 54,415 -0.06(-0.14%)
Apr 13, 2016 40.93 41.01 40.56 40.68 242,409 -0.10(-0.24%)
Apr 12, 2016 40.52 40.82 40.48 40.78 129,788 +0.29(+0.71%)
Apr 11, 2016 40.77 40.87 40.49 40.49 40,458 -0.19(-0.47%)
Apr 08, 2016 40.67 40.78 40.61 40.68 60,544 +0.23(+0.57%)
Apr 07, 2016 40.53 40.62 40.31 40.45 289,748 -0.27(-0.67%)
Apr 06, 2016 40.39 40.75 40.39 40.73 53,108 +0.30(+0.75%)
Apr 05, 2016 40.44 40.50 40.37 40.42 76,287 -0.28(-0.70%)
Apr 04, 2016 40.80 40.87 40.62 40.71 136,296 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.