Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.101	6.203	6.048	6.190	308,674	+0.18(+3.03%)
Apr 29, 2008	6.034	6.114	5.994	6.008	278,441	-0.05(-0.81%)
Apr 28, 2008	6.003	6.092	5.999	6.057	192,505	+0.01(+0.22%)
Apr 25, 2008	6.026	6.048	5.888	6.043	336,212	+0.05(+0.82%)
Apr 24, 2008	5.963	6.074	5.870	5.994	431,537	+0.04(+0.60%)
Apr 23, 2008	5.901	5.990	5.848	5.959	878,501	+0.03(+0.53%)
Apr 22, 2008	5.879	5.937	5.843	5.928	305,957	-0.03(-0.45%)
Apr 21, 2008	6.048	6.052	5.888	5.954	72,567	-0.05(-0.81%)
Apr 18, 2008	6.572	6.572	5.981	6.003	92,595	-0.00(-0.07%)
Apr 17, 2008	5.981	6.088	5.941	6.008	120,859	+0.00(+0.00%)
Apr 16, 2008	5.990	6.048	5.961	6.008	80,955	+0.05(+0.82%)
Apr 15, 2008	6.181	6.181	5.852	5.959	338,798	-0.16(-2.55%)
Apr 14, 2008	6.212	6.212	6.052	6.114	148,870	-0.04(-0.72%)
Apr 11, 2008	6.235	6.315	6.079	6.159	371,270	-0.13(-2.12%)
Apr 10, 2008	6.355	6.426	6.226	6.292	342,486	-0.13(-2.08%)
Apr 09, 2008	6.604	6.604	6.399	6.426	284,349	-0.20(-3.09%)
Apr 08, 2008	6.670	6.670	6.532	6.630	116,261	-0.02(-0.27%)
Apr 07, 2008	6.626	6.670	6.564	6.648	103,443	+0.07(+1.01%)
Apr 04, 2008	6.648	6.657	6.559	6.581	260,100	-0.13(-1.99%)
Apr 03, 2008	6.684	6.715	6.510	6.715	216,555	+0.04(+0.67%)
Apr 02, 2008	6.292	6.728	6.292	6.670	297,736	+0.31(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices