Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.73 -0.16 (-1.47%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.681	1.760	1.672	1.672	39,769	-0.04(-2.56%)
Apr 29, 2009	1.707	1.751	1.707	1.716	69,540	+0.03(+1.56%)
Apr 28, 2009	1.707	1.707	1.672	1.690	13,646	-0.03(-1.79%)
Apr 27, 2009	1.760	1.760	1.716	1.721	13,351	-0.04(-2.25%)
Apr 24, 2009	1.751	1.795	1.729	1.760	70,367	+0.04(+2.30%)
Apr 23, 2009	1.712	1.848	1.712	1.721	170,088	+0.04(+2.09%)
Apr 22, 2009	1.602	1.725	1.602	1.685	71,835	-0.01(-0.78%)
Apr 21, 2009	1.681	1.725	1.641	1.699	21,816	+0.07(+4.04%)
Apr 20, 2009	1.743	1.756	1.606	1.633	152,801	-0.12(-7.02%)
Apr 17, 2009	1.778	1.800	1.699	1.756	50,377	-0.05(-2.68%)
Apr 16, 2009	1.773	1.848	1.716	1.804	22,952	+0.00(+0.00%)
Apr 15, 2009	1.721	1.804	1.721	1.804	41,814	+0.06(+3.34%)
Apr 14, 2009	1.738	1.778	1.716	1.746	77,555	+0.01(+0.45%)
Apr 13, 2009	1.738	1.738	1.677	1.738	47,880	+0.02(+1.28%)
Apr 09, 2009	1.694	1.738	1.637	1.716	21,071	+0.07(+4.28%)
Apr 08, 2009	1.641	1.646	1.571	1.646	198,491	+0.00(+0.27%)
Apr 07, 2009	1.540	1.650	1.540	1.641	24,089	+0.03(+1.83%)
Apr 06, 2009	1.650	1.650	1.545	1.612	21,114	-0.08(-4.61%)
Apr 03, 2009	1.650	1.734	1.650	1.690	34,113	+0.04(+2.67%)
Apr 02, 2009	1.567	1.672	1.567	1.646	43,632	+0.09(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices