Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 -0.18 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.064	5.123	5.064	5.094	32,771	+0.03(+0.58%)
Apr 29, 2013	5.117	5.129	5.040	5.064	26,699	-0.05(-0.92%)
Apr 26, 2013	5.147	5.159	5.070	5.111	31,135	-0.05(-0.92%)
Apr 25, 2013	5.164	5.194	5.141	5.159	21,710	+0.01(+0.11%)
Apr 24, 2013	5.117	5.218	5.105	5.153	17,298	+0.05(+0.93%)
Apr 23, 2013	5.088	5.147	5.058	5.105	49,371	+0.02(+0.46%)
Apr 22, 2013	5.082	5.229	4.999	5.082	40,884	-0.03(-0.58%)
Apr 19, 2013	5.058	5.117	5.040	5.111	22,675	+0.00(+0.00%)
Apr 18, 2013	5.164	5.170	4.981	5.111	35,613	-0.02(-0.35%)
Apr 17, 2013	5.359	5.359	5.082	5.129	71,350	-0.21(-3.98%)
Apr 16, 2013	5.419	5.432	5.330	5.342	79,412	-0.07(-1.20%)
Apr 15, 2013	5.466	5.472	5.403	5.407	81,204	-0.09(-1.72%)
Apr 12, 2013	5.525	5.554	5.419	5.501	72,499	-0.04(-0.64%)
Apr 11, 2013	5.619	5.631	5.519	5.537	70,690	-0.09(-1.68%)
Apr 10, 2013	5.549	5.631	5.549	5.631	99,679	+0.07(+1.28%)
Apr 09, 2013	5.566	5.596	5.525	5.560	193,338	+0.04(+0.64%)
Apr 08, 2013	5.312	5.554	5.312	5.525	94,299	+0.21(+3.89%)
Apr 05, 2013	5.348	5.354	5.318	5.318	138,026	-0.05(-0.99%)
Apr 04, 2013	5.354	5.371	5.348	5.371	17,928	-0.01(-0.22%)
Apr 03, 2013	5.513	5.513	5.324	5.383	96,139	-0.14(-2.57%)
Apr 02, 2013	5.637	5.637	5.507	5.525	110,806	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices