Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.956	3.105	2.923	2.936	176,381	-0.08(-2.80%)
Apr 28, 2022	2.962	3.079	2.949	3.021	120,433	-0.01(-0.43%)
Apr 27, 2022	3.008	3.104	3.008	3.033	76,181	-0.03(-1.06%)
Apr 26, 2022	3.202	3.235	3.046	3.066	50,220	-0.13(-4.06%)
Apr 25, 2022	3.139	3.237	3.139	3.196	75,331	-0.07(-2.19%)
Apr 22, 2022	3.293	3.358	3.189	3.267	37,189	-0.09(-2.71%)
Apr 21, 2022	3.540	3.748	3.250	3.358	136,759	-0.03(-0.96%)
Apr 20, 2022	3.378	3.514	3.345	3.391	141,495	+0.05(+1.36%)
Apr 19, 2022	3.293	3.384	3.293	3.345	104,229	+0.06(+1.98%)
Apr 18, 2022	3.280	3.345	3.248	3.280	103,941	+0.04(+1.30%)
Apr 14, 2022	3.196	3.300	3.138	3.238	40,574	-0.01(-0.30%)
Apr 13, 2022	3.134	3.423	3.134	3.248	156,908	+0.06(+2.04%)
Apr 12, 2022	3.209	3.261	3.146	3.183	54,845	-0.03(-1.01%)
Apr 11, 2022	3.280	3.280	3.215	3.215	17,765	-0.05(-1.39%)
Apr 08, 2022	3.189	3.284	3.148	3.261	25,643	+0.03(+0.80%)
Apr 07, 2022	3.105	3.261	3.102	3.235	44,012	+0.10(+3.11%)
Apr 06, 2022	3.105	3.157	3.098	3.137	66,068	+0.00(+0.00%)
Apr 05, 2022	3.241	3.271	3.092	3.137	57,151	-0.10(-3.01%)
Apr 04, 2022	3.261	3.313	3.157	3.235	72,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices