Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.705	3.760	3.685	3.760	40,838	+0.06(+1.66%)
Apr 27, 2023	3.651	3.821	3.651	3.698	119,279	+0.03(+0.93%)
Apr 26, 2023	3.610	3.834	3.578	3.664	200,308	-0.03(-0.74%)
Apr 25, 2023	3.800	3.800	3.678	3.692	87,371	-0.17(-4.41%)
Apr 24, 2023	3.930	3.930	3.773	3.862	58,027	-0.02(-0.53%)
Apr 21, 2023	3.937	3.998	3.845	3.882	44,367	-0.07(-1.72%)
Apr 20, 2023	3.903	4.007	3.882	3.950	44,337	-0.02(-0.51%)
Apr 19, 2023	4.039	4.107	3.916	3.971	68,551	-0.14(-3.32%)
Apr 18, 2023	4.100	4.202	4.023	4.107	77,500	-0.01(-0.33%)
Apr 17, 2023	4.223	4.250	4.100	4.121	48,288	-0.06(-1.47%)
Apr 14, 2023	4.189	4.264	4.121	4.182	120,979	+0.00(+0.00%)
Apr 13, 2023	4.182	4.258	4.087	4.182	86,551	-0.03(-0.65%)
Apr 12, 2023	4.073	4.236	4.032	4.209	87,589	+0.17(+4.22%)
Apr 11, 2023	3.937	4.052	3.937	4.039	58,493	+0.07(+1.89%)
Apr 10, 2023	3.841	3.998	3.835	3.964	44,967	+0.12(+3.19%)
Apr 06, 2023	3.869	3.882	3.794	3.841	25,983	-0.01(-0.35%)
Apr 05, 2023	3.950	3.950	3.780	3.855	88,779	-0.10(-2.58%)
Apr 04, 2023	4.087	4.087	3.905	3.957	71,397	-0.07(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices