Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.819	10.01	9.810	9.898	5,854	+0.11(+1.17%)
Apr 29, 2009	10.00	10.00	9.749	9.784	6,882	-0.17(-1.70%)
Apr 28, 2009	9.916	10.14	9.916	9.953	4,765	+0.09(+0.94%)
Apr 27, 2009	9.916	10.31	9.861	9.861	7,823	+0.06(+0.61%)
Apr 24, 2009	10.03	10.03	9.793	9.801	4,654	-0.15(-1.50%)
Apr 23, 2009	10.14	10.14	9.757	9.951	11,288	+0.02(+0.18%)
Apr 22, 2009	9.959	9.960	9.885	9.934	2,565	-0.02(-0.18%)
Apr 21, 2009	9.643	10.04	9.643	9.951	5,182	+0.36(+3.77%)
Apr 20, 2009	9.590	9.590	9.590	9.590	113	-0.03(-0.27%)
Apr 17, 2009	9.519	9.616	9.519	9.616	1,247	+0.08(+0.83%)
Apr 16, 2009	9.652	9.652	9.537	9.537	6,774	+0.02(+0.20%)
Apr 15, 2009	9.475	9.607	9.475	9.518	7,772	-0.13(-1.30%)
Apr 14, 2009	9.228	9.696	9.123	9.643	22,009	+0.55(+6.01%)
Apr 13, 2009	8.858	9.096	8.829	9.096	31,494	+0.15(+1.68%)
Apr 09, 2009	8.946	8.946	8.946	8.946	4,197	+0.11(+1.20%)
Apr 08, 2009	8.726	8.841	8.726	8.841	9,171	+0.07(+0.80%)
Apr 07, 2009	8.770	8.770	8.682	8.770	6,239	+0.00(+0.00%)
Apr 06, 2009	8.656	8.779	8.647	8.770	4,651	+0.00(+0.00%)
Apr 03, 2009	8.717	8.770	8.717	8.770	6,013	+0.05(+0.61%)
Apr 02, 2009	8.629	8.717	8.629	8.717	12,627	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices