Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.710	7.735	7.400	7.480	50,992	-0.42(-5.32%)
Apr 29, 2020	7.440	8.030	7.090	7.900	97,065	+0.75(+10.49%)
Apr 28, 2020	7.430	7.440	6.940	7.150	53,022	-0.05(-0.69%)
Apr 27, 2020	7.350	7.490	7.090	7.200	80,143	+0.08(+1.12%)
Apr 24, 2020	6.230	7.250	6.050	7.120	193,200	+0.89(+14.29%)
Apr 23, 2020	6.050	6.350	6.050	6.230	43,843	+0.14(+2.30%)
Apr 22, 2020	6.180	6.301	6.050	6.090	49,079	-0.02(-0.33%)
Apr 21, 2020	6.100	6.220	5.950	6.110	54,005	-0.11(-1.77%)
Apr 20, 2020	6.430	6.470	6.150	6.220	62,854	-0.16(-2.51%)
Apr 17, 2020	6.310	6.490	6.110	6.380	92,400	+0.21(+3.40%)
Apr 16, 2020	6.230	6.250	5.800	6.170	97,751	-0.06(-0.96%)
Apr 15, 2020	5.930	6.680	5.800	6.230	115,151	+0.07(+1.14%)
Apr 14, 2020	6.890	6.904	6.020	6.160	179,370	-0.56(-8.33%)
Apr 13, 2020	6.910	6.935	6.510	6.720	76,335	-0.42(-5.88%)
Apr 09, 2020	6.570	7.280	6.460	7.140	175,600	+0.68(+10.53%)
Apr 08, 2020	5.640	6.570	5.640	6.460	145,829	+0.68(+11.76%)
Apr 07, 2020	6.450	6.655	5.710	5.780	135,236	-0.50(-7.96%)
Apr 06, 2020	6.170	6.490	6.010	6.280	146,015	+0.37(+6.26%)
Apr 03, 2020	5.920	6.210	5.760	5.910	148,900	-0.10(-1.66%)
Apr 02, 2020	6.110	6.540	5.790	6.010	73,948	-0.23(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Renal Associates (NY: ARA )

Historical Prices