Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.225	7.302	7.218	7.225	61,990,412	-0.03(-0.35%)
Apr 27, 2007	7.201	7.266	7.193	7.251	58,070,120	+0.04(+0.59%)
Apr 26, 2007	7.141	7.244	7.122	7.208	83,585,312	+0.03(+0.41%)
Apr 25, 2007	7.167	7.199	7.141	7.179	60,358,324	+0.04(+0.53%)
Apr 24, 2007	7.139	7.201	7.055	7.141	72,880,040	+0.04(+0.58%)
Apr 23, 2007	7.064	7.150	7.030	7.100	62,398,060	+0.01(+0.10%)
Apr 20, 2007	7.107	7.134	7.047	7.093	67,630,416	+0.04(+0.53%)
Apr 19, 2007	7.026	7.124	7.016	7.055	69,555,112	+0.03(+0.41%)
Apr 18, 2007	7.030	7.050	6.937	7.026	72,369,704	-0.04(-0.56%)
Apr 17, 2007	7.043	7.066	6.978	7.066	71,713,440	+0.00(+0.05%)
Apr 16, 2007	7.061	7.074	6.994	7.062	60,594,408	+0.00(+0.02%)
Apr 13, 2007	7.050	7.096	6.983	7.061	61,135,584	+0.01(+0.15%)
Apr 12, 2007	6.964	7.066	6.934	7.050	59,104,784	+0.07(+0.96%)
Apr 11, 2007	6.995	7.011	6.913	6.983	61,246,704	+0.00(+0.02%)
Apr 10, 2007	7.096	7.181	6.918	6.982	88,988,216	-0.11(-1.50%)
Apr 09, 2007	7.151	7.162	7.078	7.088	49,343,052	-0.08(-1.10%)
Apr 05, 2007	7.047	7.181	6.999	7.167	87,175,824	+0.12(+1.70%)
Apr 04, 2007	7.030	7.050	6.987	7.047	72,703,632	+0.04(+0.51%)
Apr 03, 2007	6.918	7.028	6.916	7.011	69,626,784	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices