Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.21	10.56	9.968	10.49	520,047	+0.39(+3.84%)
Apr 29, 2008	10.38	10.40	9.960	10.10	347,897	-0.27(-2.59%)
Apr 28, 2008	10.23	10.52	10.20	10.37	325,779	+0.09(+0.85%)
Apr 25, 2008	9.889	10.35	9.818	10.28	621,885	+0.36(+3.59%)
Apr 24, 2008	10.28	10.32	9.636	9.929	1,320,098	-0.43(-4.12%)
Apr 23, 2008	10.67	10.67	10.31	10.36	213,492	-0.28(-2.60%)
Apr 22, 2008	11.03	11.03	10.52	10.63	543,748	-0.38(-3.45%)
Apr 21, 2008	10.70	11.02	10.69	11.01	311,163	+0.13(+1.24%)
Apr 18, 2008	11.88	11.88	10.85	10.88	512,043	-0.83(-7.09%)
Apr 17, 2008	11.38	11.73	11.27	11.71	1,608,404	+0.21(+1.79%)
Apr 16, 2008	11.00	11.68	10.93	11.50	1,839,279	+0.71(+6.60%)
Apr 15, 2008	10.47	10.92	10.34	10.79	725,083	+0.39(+3.73%)
Apr 14, 2008	10.12	10.68	10.000	10.40	492,379	+0.30(+2.98%)
Apr 11, 2008	10.21	10.24	9.889	10.10	678,522	-0.08(-0.78%)
Apr 10, 2008	10.04	10.28	9.968	10.18	506,756	+0.08(+0.78%)
Apr 09, 2008	10.40	10.40	9.826	10.10	739,711	-0.25(-2.44%)
Apr 08, 2008	10.28	10.36	10.23	10.36	688,291	-0.02(-0.15%)
Apr 07, 2008	10.13	10.42	10.12	10.37	719,934	+0.44(+4.38%)
Apr 04, 2008	10.02	10.14	9.889	9.936	670,695	-0.07(-0.71%)
Apr 03, 2008	9.968	10.32	9.667	10.01	791,032	+0.21(+2.18%)
Apr 02, 2008	9.414	9.794	9.296	9.794	928,067	+0.42(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cosan Ltd (NY: CZZ )

Historical Prices