Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.09	10.21	9.981	10.09	1,456,916	+0.06(+0.65%)
Apr 28, 2011	9.811	10.04	9.657	10.03	1,979,155	+0.19(+1.89%)
Apr 27, 2011	10.01	10.01	9.754	9.843	1,511,684	-0.13(-1.30%)
Apr 26, 2011	9.795	10.01	9.697	9.973	2,096,962	+0.25(+2.59%)
Apr 25, 2011	9.665	9.730	9.527	9.722	1,021,980	+0.00(+0.00%)
Apr 21, 2011	9.876	9.876	9.697	9.722	734,424	-0.12(-1.24%)
Apr 20, 2011	9.876	10.01	9.754	9.843	1,744,980	+0.03(+0.33%)
Apr 19, 2011	9.827	9.876	9.689	9.811	2,114,215	-0.01(-0.08%)
Apr 18, 2011	9.730	9.835	9.616	9.819	1,724,285	-0.02(-0.25%)
Apr 15, 2011	9.835	9.868	9.705	9.843	1,677,026	+0.06(+0.58%)
Apr 14, 2011	9.397	9.835	9.316	9.787	2,496,349	+0.34(+3.61%)
Apr 13, 2011	9.559	9.600	9.284	9.446	2,025,363	-0.07(-0.77%)
Apr 12, 2011	9.705	9.714	9.300	9.519	2,972,445	-0.21(-2.17%)
Apr 11, 2011	9.778	9.924	9.632	9.730	2,002,704	+0.02(+0.17%)
Apr 08, 2011	9.997	10.01	9.665	9.714	4,249,447	-0.35(-3.47%)
Apr 07, 2011	10.44	10.44	9.973	10.06	8,510,518	-0.53(-4.98%)
Apr 06, 2011	10.86	10.89	10.53	10.59	3,204,130	-0.24(-2.17%)
Apr 05, 2011	10.84	10.85	10.74	10.82	1,389,114	+0.07(+0.68%)
Apr 04, 2011	10.70	10.84	10.65	10.75	888,955	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cosan Ltd (NY: CZZ )

Historical Prices