Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.934	5.016	4.794	4.880	1,138,442	-0.03(-0.55%)
Apr 28, 2016	4.943	5.007	4.898	4.907	1,115,490	-0.05(-0.92%)
Apr 27, 2016	4.916	4.989	4.898	4.953	1,600,031	+0.09(+1.87%)
Apr 26, 2016	4.816	4.871	4.780	4.862	1,063,075	+0.07(+1.52%)
Apr 25, 2016	4.871	4.916	4.739	4.789	730,217	-0.08(-1.68%)
Apr 22, 2016	4.798	4.898	4.767	4.871	863,612	+0.07(+1.51%)
Apr 21, 2016	4.807	4.980	4.776	4.798	662,215	-0.03(-0.56%)
Apr 20, 2016	4.835	4.916	4.807	4.826	1,080,834	-0.02(-0.37%)
Apr 19, 2016	4.807	4.971	4.807	4.844	1,507,212	+0.13(+2.69%)
Apr 18, 2016	4.789	4.943	4.626	4.717	1,726,311	-0.14(-2.80%)
Apr 15, 2016	4.653	4.916	4.653	4.853	1,597,498	+0.17(+3.68%)
Apr 14, 2016	4.726	4.753	4.590	4.680	675,189	-0.05(-0.96%)
Apr 13, 2016	4.717	4.844	4.676	4.726	1,524,327	+0.08(+1.76%)
Apr 12, 2016	4.463	4.671	4.436	4.644	1,631,918	+0.18(+4.07%)
Apr 11, 2016	4.508	4.608	4.436	4.463	1,147,462	+0.05(+1.03%)
Apr 08, 2016	4.263	4.472	4.254	4.417	707,276	+0.25(+6.10%)
Apr 07, 2016	4.082	4.163	4.055	4.163	432,121	+0.04(+0.88%)
Apr 06, 2016	4.163	4.209	4.073	4.127	523,993	-0.05(-1.09%)
Apr 05, 2016	4.154	4.227	4.082	4.172	774,439	-0.05(-1.08%)
Apr 04, 2016	4.463	4.463	4.182	4.218	1,038,210	-0.24(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cosan Ltd (NY: CZZ )

Historical Prices