Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

65.10 -0.49 (-0.75%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.101	6.281	6.092	6.173	115,132	+0.04(+0.73%)
Apr 29, 2003	6.191	6.227	6.110	6.128	68,210	-0.15(-2.43%)
Apr 28, 2003	6.047	6.281	6.047	6.281	58,067	+0.32(+5.42%)
Apr 25, 2003	5.993	6.191	5.877	5.958	26,749	-0.05(-0.90%)
Apr 24, 2003	6.128	6.236	5.985	6.011	26,191	-0.16(-2.62%)
Apr 23, 2003	6.119	6.263	6.074	6.173	40,569	+0.10(+1.62%)
Apr 22, 2003	5.993	6.218	5.859	6.074	64,420	+0.08(+1.35%)
Apr 21, 2003	6.281	6.281	5.868	5.993	77,795	-0.29(-4.57%)
Apr 17, 2003	5.958	6.281	5.949	6.281	76,457	+0.41(+7.03%)
Apr 16, 2003	6.164	6.209	5.850	5.868	49,485	-0.35(-5.63%)
Apr 15, 2003	6.119	6.290	5.922	6.218	80,581	+0.07(+1.17%)
Apr 14, 2003	5.985	6.227	5.949	6.146	38,563	+0.22(+3.79%)
Apr 11, 2003	6.029	6.038	5.850	5.922	63,083	-0.02(-0.30%)
Apr 10, 2003	5.922	6.002	5.850	5.940	32,879	+0.04(+0.61%)
Apr 09, 2003	5.877	6.101	5.814	5.904	79,244	+0.04(+0.61%)
Apr 08, 2003	6.002	6.029	5.796	5.868	64,197	-0.13(-2.24%)
Apr 07, 2003	6.056	6.370	5.922	6.002	79,689	+0.08(+1.36%)
Apr 04, 2003	5.931	6.047	5.868	5.922	33,436	-0.03(-0.45%)
Apr 03, 2003	6.406	6.415	5.940	5.949	42,464	-0.37(-5.82%)
Apr 02, 2003	6.002	6.316	5.985	6.316	61,076	+0.40(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices