Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.67 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	293.70	294.21	285.91	285.91	7,312	-5.39(-1.85%)
Apr 27, 2007	287.97	294.30	287.97	291.31	2,534	+2.14(+0.74%)
Apr 26, 2007	288.05	290.19	285.30	289.17	2,523	+1.28(+0.45%)
Apr 25, 2007	283.00	289.60	282.57	287.88	3,679	+8.05(+2.88%)
Apr 24, 2007	279.41	281.46	277.78	279.84	5,011	+1.28(+0.46%)
Apr 23, 2007	278.55	281.67	278.55	278.55	5,326	-0.17(-0.06%)
Apr 20, 2007	279.06	279.41	276.07	278.72	8,387	+3.77(+1.37%)
Apr 19, 2007	276.50	277.78	274.96	274.96	5,794	-4.88(-1.74%)
Apr 18, 2007	278.98	280.61	278.55	279.84	16,775	-3.00(-1.06%)
Apr 17, 2007	287.54	287.54	281.98	282.83	21,599	-2.57(-0.90%)
Apr 16, 2007	285.06	286.43	282.49	285.40	21,074	+1.11(+0.39%)
Apr 13, 2007	283.86	284.97	281.98	284.29	23,515	+0.26(+0.09%)
Apr 12, 2007	278.64	284.12	277.52	284.03	1,939	+6.50(+2.34%)
Apr 11, 2007	279.67	284.54	277.52	277.52	7,499	-2.48(-0.89%)
Apr 10, 2007	275.13	280.01	275.13	280.01	4,847	+5.82(+2.12%)
Apr 09, 2007	275.30	278.55	273.93	274.19	94,482	-1.28(-0.47%)
Apr 05, 2007	275.47	276.24	275.21	275.47	2,499	+1.28(+0.47%)
Apr 04, 2007	270.85	274.19	270.76	274.19	5,735	+0.77(+0.28%)
Apr 03, 2007	271.45	274.10	270.33	273.42	2,383	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices