Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.74 +2.07 (+2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	277.09	277.77	268.78	271.69	33,852	-6.17(-2.22%)
Apr 29, 2010	279.23	280.69	270.40	277.86	50,058	+2.57(+0.93%)
Apr 28, 2010	272.20	275.54	270.37	275.29	46,992	+4.46(+1.65%)
Apr 27, 2010	280.60	281.38	270.49	270.83	21,086	-11.66(-4.13%)
Apr 26, 2010	287.12	287.12	281.63	282.49	39,517	-1.37(-0.48%)
Apr 23, 2010	278.89	284.55	278.38	283.86	26,570	+5.66(+2.03%)
Apr 22, 2010	270.92	278.29	269.42	278.20	21,596	+3.77(+1.37%)
Apr 21, 2010	273.32	275.38	271.18	274.43	29,169	+1.63(+0.60%)
Apr 20, 2010	265.52	274.00	265.52	272.80	57,844	+9.00(+3.41%)
Apr 19, 2010	261.49	265.86	260.76	263.81	5,809	-0.34(-0.13%)
Apr 16, 2010	269.29	269.49	261.20	264.15	25,145	-6.34(-2.35%)
Apr 15, 2010	269.80	271.69	268.60	270.49	6,814	+0.86(+0.32%)
Apr 14, 2010	265.95	270.06	264.58	269.63	18,277	+5.57(+2.11%)
Apr 13, 2010	265.00	265.52	260.64	264.06	11,786	-1.63(-0.61%)
Apr 12, 2010	265.00	267.83	265.00	265.69	36,061	+0.86(+0.32%)
Apr 09, 2010	265.43	265.86	262.52	264.83	28,447	+0.43(+0.16%)
Apr 08, 2010	263.29	264.40	260.46	264.40	15,662	-0.34(-0.13%)
Apr 07, 2010	268.09	268.35	262.95	264.75	91,535	-3.60(-1.34%)
Apr 06, 2010	265.78	268.95	264.90	268.35	29,743	+1.80(+0.68%)
Apr 05, 2010	262.69	266.63	261.37	266.55	14,214	+5.91(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices