Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.67 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	375.60	382.52	375.60	381.22	17,629	+5.19(+1.38%)
Apr 28, 2011	374.57	380.82	372.66	376.04	21,584	+0.78(+0.21%)
Apr 27, 2011	379.24	379.24	367.24	375.26	15,347	-3.11(-0.82%)
Apr 26, 2011	375.69	378.63	373.04	378.37	14,100	+4.15(+1.11%)
Apr 25, 2011	376.04	376.09	371.28	374.22	12,253	-2.51(-0.67%)
Apr 21, 2011	373.79	376.73	370.50	376.73	14,422	+4.93(+1.33%)
Apr 20, 2011	372.14	373.27	368.95	371.80	15,807	+5.79(+1.58%)
Apr 19, 2011	360.64	366.17	360.64	366.01	17,652	+5.27(+1.46%)
Apr 18, 2011	359.35	362.63	354.94	360.73	26,944	-4.84(-1.32%)
Apr 15, 2011	362.29	366.61	358.92	365.57	15,004	+4.76(+1.32%)
Apr 14, 2011	352.69	361.08	352.69	360.82	12,584	+4.24(+1.19%)
Apr 13, 2011	358.74	358.92	352.18	356.58	17,117	+2.42(+0.68%)
Apr 12, 2011	363.93	363.93	351.23	354.16	54,258	-11.93(-3.26%)
Apr 11, 2011	376.38	376.38	363.93	366.09	16,303	-8.04(-2.15%)
Apr 08, 2011	376.30	380.96	371.80	374.13	22,521	+1.04(+0.28%)
Apr 07, 2011	376.12	376.30	370.94	373.10	27,360	-0.61(-0.16%)
Apr 06, 2011	385.72	385.72	371.80	373.70	26,821	-8.21(-2.15%)
Apr 05, 2011	382.61	383.42	379.58	381.92	26,184	-0.69(-0.18%)
Apr 04, 2011	383.30	385.37	381.40	382.61	20,646	+2.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices