Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.500	8.970	8.170	8.510	43,387	-0.38(-4.27%)
Apr 29, 2020	8.990	9.170	8.400	8.890	141,719	+0.25(+2.89%)
Apr 28, 2020	7.670	8.640	7.600	8.640	75,131	+1.05(+13.83%)
Apr 27, 2020	8.150	8.227	7.390	7.590	79,056	-0.36(-4.53%)
Apr 24, 2020	8.430	8.430	7.950	7.950	28,200	-0.03(-0.38%)
Apr 23, 2020	8.410	8.800	7.582	7.980	55,331	-0.68(-7.85%)
Apr 22, 2020	8.680	9.230	7.930	8.660	117,231	+0.32(+3.84%)
Apr 21, 2020	6.270	8.670	6.270	8.340	169,718	+1.41(+20.35%)
Apr 20, 2020	5.790	7.359	5.790	6.930	221,397	+1.00(+16.86%)
Apr 17, 2020	5.100	6.120	5.100	5.930	144,600	+0.88(+17.43%)
Apr 16, 2020	5.370	5.370	5.020	5.050	36,855	-0.31(-5.78%)
Apr 15, 2020	5.200	5.400	4.980	5.360	61,890	-0.04(-0.74%)
Apr 14, 2020	5.000	6.160	5.000	5.400	99,713	+0.50(+10.20%)
Apr 13, 2020	4.890	5.050	4.740	4.900	67,036	+0.17(+3.59%)
Apr 09, 2020	4.450	5.264	4.320	4.730	61,200	+0.32(+7.26%)
Apr 08, 2020	4.240	4.450	4.050	4.410	60,673	+0.26(+6.27%)
Apr 07, 2020	4.020	4.220	4.000	4.150	100,117	+0.13(+3.23%)
Apr 06, 2020	4.520	4.640	3.860	4.020	90,239	-0.05(-1.23%)
Apr 03, 2020	4.270	4.270	3.795	4.070	49,300	+0.10(+2.52%)
Apr 02, 2020	4.160	4.460	3.790	3.970	26,194	-0.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices