Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.31 -19.74 (-7.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	700.80	702.83	684.96	688.02	399,600	-17.43(-2.47%)
Apr 29, 2021	725.00	733.05	704.00	705.45	641,114	-14.56(-2.02%)
Apr 28, 2021	710.20	726.10	706.02	720.01	604,392	+7.62(+1.07%)
Apr 27, 2021	679.88	722.23	678.05	712.39	816,110	+23.89(+3.47%)
Apr 26, 2021	687.99	690.00	675.19	688.50	980,900	+0.51(+0.07%)
Apr 23, 2021	658.15	689.85	654.09	687.99	806,000	+33.63(+5.14%)
Apr 22, 2021	659.75	672.99	646.43	654.36	750,251	-2.64(-0.40%)
Apr 21, 2021	634.93	663.21	629.01	657.00	673,722	+21.00(+3.30%)
Apr 20, 2021	641.72	641.74	614.55	636.00	912,227	-5.44(-0.85%)
Apr 19, 2021	629.12	643.97	624.75	641.44	565,944	+6.94(+1.09%)
Apr 16, 2021	617.10	638.96	614.00	634.50	595,500	+19.75(+3.21%)
Apr 15, 2021	607.06	619.48	598.01	614.75	388,550	+12.08(+2.00%)
Apr 14, 2021	600.09	615.99	597.61	602.67	293,205	+6.33(+1.06%)
Apr 13, 2021	602.40	603.49	590.49	596.34	379,637	-4.52(-0.75%)
Apr 12, 2021	612.00	612.73	597.01	600.86	316,072	-12.30(-2.01%)
Apr 09, 2021	597.42	614.91	597.42	613.16	334,100	+12.19(+2.03%)
Apr 08, 2021	591.47	605.82	589.00	600.97	306,609	+13.41(+2.28%)
Apr 07, 2021	601.00	604.32	580.32	587.56	420,287	-19.91(-3.28%)
Apr 06, 2021	594.09	611.99	594.00	607.47	322,344	+14.54(+2.45%)
Apr 05, 2021	605.05	606.98	590.41	592.93	395,191	-2.70(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices