Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.725 +0.035 (+2.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.260	1.200	1.260	295,681	+0.04(+3.28%)
Apr 27, 2023	1.200	1.260	1.200	1.220	275,578	+0.02(+1.67%)
Apr 26, 2023	1.160	1.218	1.155	1.200	312,436	+0.03(+2.56%)
Apr 25, 2023	1.200	1.200	1.150	1.170	306,746	-0.06(-4.88%)
Apr 24, 2023	1.250	1.280	1.230	1.230	262,787	-0.04(-3.15%)
Apr 21, 2023	1.310	1.310	1.270	1.270	332,433	-0.03(-2.31%)
Apr 20, 2023	1.250	1.330	1.240	1.300	588,926	+0.05(+4.00%)
Apr 19, 2023	1.190	1.280	1.180	1.250	450,111	+0.03(+2.46%)
Apr 18, 2023	1.190	1.240	1.190	1.220	279,034	+0.03(+2.52%)
Apr 17, 2023	1.140	1.190	1.140	1.190	291,005	+0.04(+3.48%)
Apr 14, 2023	1.160	1.200	1.110	1.150	379,917	-0.03(-2.54%)
Apr 13, 2023	1.140	1.195	1.140	1.180	280,651	+0.04(+3.51%)
Apr 12, 2023	1.190	1.200	1.140	1.140	313,509	-0.06(-5.00%)
Apr 11, 2023	1.180	1.205	1.163	1.200	561,957	+0.01(+0.84%)
Apr 10, 2023	1.160	1.190	1.153	1.190	276,761	+0.01(+0.85%)
Apr 06, 2023	1.140	1.190	1.140	1.180	287,893	+0.01(+0.85%)
Apr 05, 2023	1.150	1.190	1.150	1.170	238,893	-0.01(-0.85%)
Apr 04, 2023	1.200	1.200	1.150	1.180	442,693	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices