Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

14.13 +0.29 (+2.06%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.760	7.970	7.710	7.740	769,908	-0.04(-0.51%)
Apr 28, 2022	7.620	7.795	7.390	7.780	428,435	+0.26(+3.46%)
Apr 27, 2022	7.530	7.700	7.480	7.520	514,679	-0.04(-0.53%)
Apr 26, 2022	7.940	8.050	7.520	7.560	512,757	-0.42(-5.26%)
Apr 25, 2022	7.630	8.000	7.630	7.980	717,340	+0.22(+2.84%)
Apr 22, 2022	7.750	7.950	7.700	7.760	638,835	-0.06(-0.77%)
Apr 21, 2022	8.280	8.369	7.775	7.820	808,158	-0.45(-5.44%)
Apr 20, 2022	8.540	8.540	8.260	8.270	597,169	-0.17(-2.01%)
Apr 19, 2022	8.550	8.675	8.420	8.440	419,680	-0.06(-0.71%)
Apr 18, 2022	8.430	8.590	8.310	8.500	472,793	+0.06(+0.71%)
Apr 14, 2022	8.600	8.660	8.440	8.440	605,009	-0.16(-1.86%)
Apr 13, 2022	8.310	8.680	8.220	8.600	572,586	+0.32(+3.86%)
Apr 12, 2022	8.470	8.620	8.280	8.280	533,901	-0.04(-0.48%)
Apr 11, 2022	8.290	8.400	8.170	8.320	470,986	-0.05(-0.60%)
Apr 08, 2022	8.530	8.550	8.340	8.370	374,580	-0.19(-2.22%)
Apr 07, 2022	8.530	8.720	8.370	8.560	586,301	+0.06(+0.71%)
Apr 06, 2022	8.760	8.860	8.220	8.500	1,275,138	-0.35(-3.95%)
Apr 05, 2022	9.230	9.285	8.725	8.850	686,600	-0.35(-3.80%)
Apr 04, 2022	8.850	9.200	8.810	9.200	512,101	+0.43(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices