Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1396	1402	1396	1402	19	+6.45(+0.46%)
Apr 29, 2019	1401	1401	1395	1395	44	-7.06(-0.50%)
Apr 26, 2019	1403	1404	1399	1402	133	+4.51(+0.32%)
Apr 25, 2019	1393	1400	1393	1398	44	+5.99(+0.43%)
Apr 24, 2019	1393	1393	1392	1392	19	+5.85(+0.42%)
Apr 23, 2019	1378	1389	1378	1386	13	+8.25(+0.60%)
Apr 22, 2019	1390	1390	1378	1378	55	-9.15(-0.66%)
Apr 18, 2019	1381	1391	1379	1387	70	+2.02(+0.15%)
Apr 17, 2019	1386	1386	1385	1385	35	-7.27(-0.52%)
Apr 16, 2019	1395	1395	1392	1392	13	-21.60(-1.53%)
Apr 15, 2019	1417	1417	1413	1414	12	-6.26(-0.44%)
Apr 12, 2019	1422	1422	1420	1420	23	+1.47(+0.10%)
Apr 11, 2019	1416	1419	1416	1419	8	-2.56(-0.18%)
Apr 10, 2019	1416	1421	1416	1421	85	+10.84(+0.77%)
Apr 09, 2019	1416	1416	1405	1410	605	-12.19(-0.86%)
Apr 08, 2019	1420	1422	1420	1422	292	-3.51(-0.25%)
Apr 05, 2019	1422	1426	1422	1426	30	+1.71(+0.12%)
Apr 04, 2019	1425	1425	1423	1424	36	-8.85(-0.62%)
Apr 03, 2019	1429	1433	1429	1433	67	+3.30(+0.23%)
Apr 02, 2019	1420	1430	1420	1430	81	+3.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices