Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

85.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.244	1.251	1.230	1.248	22,552,562	+0.00(+0.34%)
Apr 28, 2011	1.232	1.250	1.228	1.244	36,501,360	+0.00(+0.16%)
Apr 27, 2011	1.238	1.247	1.213	1.242	37,457,920	+0.02(+1.29%)
Apr 26, 2011	1.206	1.238	1.199	1.226	38,370,160	+0.03(+2.30%)
Apr 25, 2011	1.200	1.201	1.185	1.199	20,364,772	+0.01(+0.67%)
Apr 21, 2011	1.189	1.193	1.172	1.191	41,975,480	+0.04(+3.10%)
Apr 20, 2011	1.131	1.160	1.125	1.155	38,897,292	+0.08(+7.40%)
Apr 19, 2011	1.063	1.076	1.052	1.075	26,818,610	+0.01(+1.26%)
Apr 18, 2011	1.061	1.065	1.019	1.062	44,599,596	-0.03(-2.44%)
Apr 15, 2011	1.089	1.100	1.072	1.089	20,550,940	-0.01(-1.20%)
Apr 14, 2011	1.087	1.104	1.073	1.102	32,637,796	-0.01(-0.80%)
Apr 13, 2011	1.110	1.124	1.093	1.111	26,690,020	+0.02(+1.94%)
Apr 12, 2011	1.099	1.103	1.073	1.090	31,984,746	-0.03(-2.70%)
Apr 11, 2011	1.131	1.138	1.105	1.120	16,214,499	-0.01(-0.69%)
Apr 08, 2011	1.162	1.162	1.114	1.128	31,559,508	-0.02(-1.70%)
Apr 07, 2011	1.143	1.166	1.123	1.147	27,408,538	+0.00(+0.13%)
Apr 06, 2011	1.146	1.155	1.128	1.146	29,918,192	+0.02(+2.13%)
Apr 05, 2011	1.122	1.146	1.118	1.122	27,869,546	-0.00(-0.17%)
Apr 04, 2011	1.151	1.151	1.111	1.124	27,970,208	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices