Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

85.13 -0.14 (-0.16%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.947	6.947	6.848	6.892	1,865,259	+0.03(+0.50%)
Apr 27, 2017	6.835	6.858	6.792	6.858	1,488,412	+0.09(+1.38%)
Apr 26, 2017	6.801	6.823	6.749	6.764	1,690,126	-0.02(-0.32%)
Apr 25, 2017	6.763	6.821	6.733	6.786	1,739,965	+0.11(+1.62%)
Apr 24, 2017	6.658	6.689	6.619	6.677	2,697,724	+0.22(+3.49%)
Apr 21, 2017	6.490	6.516	6.419	6.452	1,485,629	-0.03(-0.42%)
Apr 20, 2017	6.369	6.520	6.344	6.480	1,872,600	+0.16(+2.59%)
Apr 19, 2017	6.383	6.428	6.288	6.316	876,492	-0.02(-0.26%)
Apr 18, 2017	6.283	6.373	6.263	6.333	862,076	-0.01(-0.11%)
Apr 17, 2017	6.218	6.346	6.218	6.339	1,404,845	+0.16(+2.57%)
Apr 13, 2017	6.225	6.345	6.181	6.181	1,722,284	-0.07(-1.17%)
Apr 12, 2017	6.289	6.328	6.213	6.254	628,430	-0.07(-1.05%)
Apr 11, 2017	6.366	6.374	6.158	6.320	1,675,896	-0.07(-1.14%)
Apr 10, 2017	6.435	6.477	6.356	6.393	600,410	-0.04(-0.55%)
Apr 07, 2017	6.421	6.477	6.363	6.428	724,400	-0.01(-0.09%)
Apr 06, 2017	6.494	6.494	6.389	6.434	1,089,716	-0.01(-0.21%)
Apr 05, 2017	6.529	6.661	6.418	6.448	1,258,102	-0.06(-0.94%)
Apr 04, 2017	6.437	6.515	6.416	6.509	746,126	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices