Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

83.84 -0.53 (-0.63%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.524	2.549	2.513	2.549	1,864,000	+0.04(+1.44%)
Apr 27, 2007	2.529	2.529	2.504	2.513	1,271,200	-0.02(-0.74%)
Apr 26, 2007	2.627	2.632	2.490	2.531	2,820,800	-0.10(-3.75%)
Apr 25, 2007	2.684	2.704	2.626	2.630	842,400	-0.04(-1.59%)
Apr 24, 2007	2.710	2.725	2.663	2.672	926,400	-0.03(-1.02%)
Apr 23, 2007	2.720	2.732	2.685	2.700	1,135,200	+0.01(+0.28%)
Apr 20, 2007	2.688	2.723	2.638	2.692	1,140,000	+0.05(+1.99%)
Apr 19, 2007	2.604	2.700	2.562	2.640	1,304,800	+0.03(+1.20%)
Apr 18, 2007	2.626	2.643	2.575	2.609	874,400	-0.02(-0.67%)
Apr 17, 2007	2.626	2.679	2.609	2.626	1,954,400	+0.01(+0.24%)
Apr 16, 2007	2.619	2.631	2.575	2.620	1,034,400	+0.03(+1.26%)
Apr 13, 2007	2.606	2.619	2.565	2.587	451,200	-0.02(-0.72%)
Apr 12, 2007	2.564	2.619	2.564	2.606	672,800	+0.03(+1.26%)
Apr 11, 2007	2.679	2.680	2.547	2.574	1,848,000	-0.14(-5.03%)
Apr 10, 2007	2.719	2.745	2.696	2.710	3,575,200	-0.00(-0.14%)
Apr 09, 2007	2.708	2.717	2.663	2.714	2,656,800	+0.02(+0.56%)
Apr 05, 2007	2.679	2.737	2.675	2.699	1,202,400	+0.02(+0.75%)
Apr 04, 2007	2.690	2.702	2.672	2.679	2,418,400	-0.01(-0.42%)
Apr 03, 2007	2.704	2.800	2.676	2.690	1,542,400	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices