Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

87.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.091	4.112	3.981	4.010	1,618,544	-0.07(-1.72%)
Apr 28, 2011	4.079	4.104	4.064	4.080	421,376	-0.01(-0.27%)
Apr 27, 2011	4.110	4.119	4.075	4.091	664,936	-0.02(-0.52%)
Apr 26, 2011	4.096	4.151	4.090	4.112	2,479,088	+0.03(+0.64%)
Apr 25, 2011	4.115	4.121	4.051	4.086	305,312	-0.06(-1.39%)
Apr 21, 2011	4.180	4.180	4.103	4.144	513,824	-0.02(-0.36%)
Apr 20, 2011	4.121	4.164	4.077	4.159	839,784	+0.10(+2.53%)
Apr 19, 2011	3.970	4.070	3.967	4.056	593,016	+0.11(+2.72%)
Apr 18, 2011	3.934	3.979	3.893	3.949	493,072	-0.05(-1.19%)
Apr 15, 2011	4.014	4.029	3.939	3.996	910,328	-0.02(-0.59%)
Apr 14, 2011	4.024	4.058	3.973	4.020	710,600	-0.02(-0.40%)
Apr 13, 2011	4.091	4.096	3.990	4.036	556,600	-0.03(-0.71%)
Apr 12, 2011	4.062	4.124	4.001	4.065	592,768	-0.02(-0.61%)
Apr 11, 2011	4.037	4.114	3.979	4.090	801,024	+0.04(+1.08%)
Apr 08, 2011	4.152	4.168	4.036	4.046	1,054,160	-0.09(-2.26%)
Apr 07, 2011	4.202	4.250	4.111	4.140	603,256	-0.06(-1.46%)
Apr 06, 2011	4.139	4.211	4.086	4.201	1,355,136	+0.06(+1.36%)
Apr 05, 2011	4.156	4.249	4.129	4.145	1,425,872	-0.02(-0.57%)
Apr 04, 2011	4.161	4.170	4.119	4.169	3,139,328	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices