Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.273	6.354	6.175	6.181	910,262	-0.02(-0.30%)
Apr 29, 2003	6.107	6.199	5.996	6.199	919,340	+0.09(+1.41%)
Apr 28, 2003	6.236	6.280	6.051	6.113	1,286,201	-0.08(-1.29%)
Apr 25, 2003	6.391	6.391	6.132	6.193	1,608,156	-0.20(-3.18%)
Apr 24, 2003	6.582	6.588	6.366	6.397	1,641,065	-0.21(-3.17%)
Apr 23, 2003	6.785	6.829	6.588	6.607	1,180,503	-0.18(-2.64%)
Apr 22, 2003	6.927	6.946	6.730	6.785	1,232,542	-0.04(-0.54%)
Apr 21, 2003	6.668	6.829	6.600	6.822	1,499,379	+0.22(+3.27%)
Apr 17, 2003	6.545	6.705	6.539	6.607	2,420,503	+0.09(+1.42%)
Apr 16, 2003	6.613	6.613	6.477	6.514	1,694,238	-0.12(-1.86%)
Apr 15, 2003	6.539	6.650	6.495	6.637	820,451	+0.11(+1.70%)
Apr 14, 2003	6.539	6.607	6.477	6.526	955,815	-0.07(-1.03%)
Apr 11, 2003	6.594	6.668	6.526	6.594	1,010,609	-0.06(-0.93%)
Apr 10, 2003	6.711	6.767	6.582	6.656	1,032,819	-0.04(-0.64%)
Apr 09, 2003	6.570	6.748	6.520	6.699	2,146,370	+0.12(+1.88%)
Apr 08, 2003	6.495	6.681	6.483	6.576	999,261	+0.08(+1.23%)
Apr 07, 2003	6.323	6.520	6.280	6.495	1,418,160	-0.03(-0.47%)
Apr 04, 2003	6.471	6.551	6.310	6.526	1,815,498	+0.22(+3.52%)
Apr 03, 2003	6.415	6.539	6.267	6.304	1,867,699	-0.33(-5.02%)
Apr 02, 2003	6.607	6.718	6.520	6.637	2,409,965	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices