Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.60 +0.39 (+0.57%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.192	8.241	8.105	8.112	1,088,423	-0.12(-1.42%)
Apr 28, 2005	8.266	8.328	8.198	8.229	931,823	-0.09(-1.04%)
Apr 27, 2005	8.340	8.389	8.186	8.315	1,373,417	-0.14(-1.68%)
Apr 26, 2005	8.593	8.648	8.432	8.457	507,574	-0.09(-1.08%)
Apr 25, 2005	8.389	8.562	8.321	8.550	852,063	+0.17(+1.99%)
Apr 22, 2005	8.476	8.593	8.383	8.383	907,344	-0.05(-0.59%)
Apr 21, 2005	8.562	8.568	8.395	8.432	576,310	-0.09(-1.09%)
Apr 20, 2005	8.679	8.747	8.519	8.525	1,280,527	-0.15(-1.71%)
Apr 19, 2005	8.469	8.729	8.469	8.673	984,833	+0.24(+2.85%)
Apr 18, 2005	8.223	8.587	8.204	8.432	1,024,713	+0.22(+2.63%)
Apr 15, 2005	8.278	8.439	8.204	8.217	850,442	-0.07(-0.89%)
Apr 14, 2005	8.648	8.654	8.278	8.291	1,491,435	-0.40(-4.61%)
Apr 13, 2005	8.747	8.833	8.661	8.691	841,688	-0.10(-1.12%)
Apr 12, 2005	8.920	8.920	8.685	8.790	918,692	-0.13(-1.45%)
Apr 11, 2005	8.901	9.049	8.852	8.920	952,897	+0.06(+0.63%)
Apr 08, 2005	8.815	9.000	8.722	8.864	663,364	+0.06(+0.63%)
Apr 07, 2005	8.784	8.901	8.766	8.809	530,918	+0.04(+0.42%)
Apr 06, 2005	8.796	8.822	8.722	8.772	634,832	-0.02(-0.21%)
Apr 05, 2005	8.766	8.840	8.698	8.790	824,828	+0.02(+0.21%)
Apr 04, 2005	8.914	8.914	8.673	8.772	859,196	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices