Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.450	4.450	4.410	4.410	469	-0.06(-1.34%)
Apr 29, 2014	4.419	4.490	4.410	4.470	13,873	+0.02(+0.45%)
Apr 28, 2014	4.470	4.480	4.350	4.450	8,909	-0.05(-1.11%)
Apr 25, 2014	4.450	4.520	4.450	4.500	5,443	+0.00(+0.00%)
Apr 24, 2014	4.430	4.510	4.400	4.500	18,678	+0.01(+0.22%)
Apr 23, 2014	4.480	4.490	4.480	4.490	392	-0.02(-0.44%)
Apr 22, 2014	4.530	4.550	4.500	4.510	15,710	-0.02(-0.44%)
Apr 21, 2014	4.510	4.540	4.500	4.530	13,868	+0.04(+0.89%)
Apr 17, 2014	4.450	4.490	4.490	4.490	13,300	-0.01(-0.22%)
Apr 16, 2014	4.500	4.510	4.460	4.500	1,275	+0.00(+0.00%)
Apr 15, 2014	4.550	4.550	4.410	4.500	20,395	-0.03(-0.66%)
Apr 14, 2014	4.560	4.560	4.470	4.530	13,080	-0.09(-1.95%)
Apr 11, 2014	4.540	4.680	4.440	4.620	64,748	+0.05(+1.09%)
Apr 10, 2014	4.490	4.630	4.410	4.570	25,902	+0.03(+0.66%)
Apr 09, 2014	4.500	4.650	4.500	4.540	6,729	+0.03(+0.67%)
Apr 08, 2014	4.490	4.510	4.470	4.510	5,751	-0.01(-0.22%)
Apr 07, 2014	4.500	4.530	4.490	4.520	3,301	+0.02(+0.44%)
Apr 04, 2014	4.470	4.510	4.470	4.500	9,553	-0.02(-0.44%)
Apr 03, 2014	4.570	4.570	4.401	4.520	21,068	-0.04(-0.88%)
Apr 02, 2014	4.500	4.639	4.430	4.560	30,007	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IEC Electronics (NY: IEC )

Historical Prices