Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.777	9.862	9.644	9.663	371,619	-0.11(-1.16%)
Apr 27, 2012	9.786	9.824	9.606	9.777	336,042	-0.01(-0.10%)
Apr 26, 2012	9.730	9.900	9.673	9.786	247,772	+0.03(+0.29%)
Apr 25, 2012	9.872	9.872	9.692	9.758	265,470	+0.05(+0.49%)
Apr 24, 2012	9.606	9.720	9.550	9.711	307,718	+0.14(+1.49%)
Apr 23, 2012	9.550	9.606	9.455	9.569	406,602	-0.16(-1.66%)
Apr 20, 2012	9.720	9.786	9.635	9.730	470,906	+0.10(+1.08%)
Apr 19, 2012	9.654	9.872	9.559	9.625	596,560	+0.00(+0.00%)
Apr 18, 2012	9.947	9.957	9.512	9.625	354,835	-0.39(-3.88%)
Apr 17, 2012	9.824	10.05	9.796	10.01	311,516	+0.26(+2.62%)
Apr 16, 2012	9.862	9.862	9.654	9.758	310,660	-0.05(-0.48%)
Apr 13, 2012	10.10	10.10	9.739	9.805	260,334	-0.35(-3.45%)
Apr 12, 2012	10.05	10.21	9.995	10.16	253,521	+0.09(+0.94%)
Apr 11, 2012	10.07	10.12	9.947	10.06	515,837	+0.09(+0.95%)
Apr 10, 2012	10.35	10.37	9.834	9.966	652,033	-0.43(-4.10%)
Apr 09, 2012	10.56	10.60	10.33	10.39	338,274	-0.40(-3.69%)
Apr 05, 2012	10.73	10.82	10.68	10.79	273,662	-0.02(-0.18%)
Apr 04, 2012	10.95	11.05	10.75	10.81	275,292	-0.29(-2.65%)
Apr 03, 2012	11.22	11.31	10.95	11.10	331,063	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices