Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.09	10.32	10.09	10.32	260,438	+0.26(+2.54%)
Apr 29, 2013	9.910	10.08	9.862	10.06	165,460	+0.18(+1.82%)
Apr 26, 2013	9.853	9.910	9.824	9.881	181,365	+0.02(+0.19%)
Apr 25, 2013	9.881	9.985	9.805	9.862	291,999	+0.03(+0.29%)
Apr 24, 2013	9.929	9.976	9.767	9.834	253,398	-0.09(-0.86%)
Apr 23, 2013	9.701	10.03	9.644	9.919	136,456	+0.28(+2.95%)
Apr 22, 2013	9.550	9.663	9.299	9.635	266,985	+0.09(+0.99%)
Apr 19, 2013	9.474	9.569	9.436	9.540	671,554	+0.07(+0.70%)
Apr 18, 2013	9.550	9.606	9.436	9.474	337,019	-0.04(-0.40%)
Apr 17, 2013	9.625	9.654	9.474	9.512	539,210	-0.17(-1.76%)
Apr 16, 2013	9.711	9.758	9.569	9.682	210,951	+0.08(+0.79%)
Apr 15, 2013	9.767	9.777	9.587	9.606	396,842	-0.24(-2.41%)
Apr 12, 2013	10.02	10.06	9.796	9.843	160,238	-0.26(-2.53%)
Apr 11, 2013	10.10	10.26	10.00	10.10	169,329	-0.03(-0.28%)
Apr 10, 2013	9.834	10.17	9.786	10.13	292,414	+0.34(+3.49%)
Apr 09, 2013	9.938	9.995	9.777	9.786	226,478	-0.16(-1.62%)
Apr 08, 2013	10.13	10.15	9.863	9.947	279,137	-0.16(-1.59%)
Apr 05, 2013	10.02	10.17	9.938	10.11	243,541	-0.10(-1.02%)
Apr 04, 2013	10.17	10.23	10.01	10.21	183,532	+0.04(+0.37%)
Apr 03, 2013	10.57	10.57	10.10	10.17	497,970	-0.41(-3.85%)
Apr 02, 2013	10.39	10.58	10.19	10.58	468,895	+0.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices