Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allstate Corp (NY: ALL )

186.52 -2.92 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 121.03 121.61 118.13 118.47 1,730,007 -3.56(-2.91%)
Apr 28, 2022 121.41 122.75 120.55 122.03 1,447,460 +1.84(+1.53%)
Apr 27, 2022 120.96 121.42 119.61 120.19 1,499,179 -0.57(-0.47%)
Apr 26, 2022 122.21 124.06 120.68 120.76 1,709,554 -2.66(-2.15%)
Apr 25, 2022 123.24 124.03 120.89 123.42 2,032,652 -0.23(-0.19%)
Apr 22, 2022 130.14 131.10 123.53 123.65 2,462,705 -8.48(-6.42%)
Apr 21, 2022 135.04 135.25 132.03 132.13 1,362,874 -2.56(-1.90%)
Apr 20, 2022 133.08 134.91 132.71 134.69 1,534,929 +1.99(+1.50%)
Apr 19, 2022 130.95 133.00 129.93 132.71 1,930,006 +1.88(+1.44%)
Apr 18, 2022 130.97 132.05 130.37 130.82 1,538,215 -1.34(-1.01%)
Apr 14, 2022 132.62 132.62 130.98 132.16 4,045,204 -0.67(-0.51%)
Apr 13, 2022 132.36 134.55 131.25 132.84 1,460,756 -0.23(-0.17%)
Apr 12, 2022 133.75 134.73 132.45 133.06 2,000,065 -0.73(-0.55%)
Apr 11, 2022 133.57 135.21 133.57 133.79 2,025,977 +0.91(+0.68%)
Apr 08, 2022 132.95 133.39 131.45 132.88 1,796,821 +1.42(+1.08%)
Apr 07, 2022 130.49 131.99 129.43 131.46 1,819,119 +1.30(+1.00%)
Apr 06, 2022 128.38 131.16 127.63 130.16 1,720,092 +1.67(+1.30%)
Apr 05, 2022 128.31 130.19 128.27 128.49 1,489,703 +0.14(+0.11%)
Apr 04, 2022 130.36 130.64 128.11 128.35 1,939,456 -2.29(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.