Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allstate Corp (NY: ALL )

186.52 -2.92 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 111.29 112.16 110.90 111.28 2,318,566 +0.49(+0.44%)
Apr 27, 2023 109.46 111.23 109.23 110.79 1,201,981 +1.14(+1.04%)
Apr 26, 2023 109.72 111.14 109.05 109.65 1,208,426 -0.82(-0.74%)
Apr 25, 2023 110.74 111.63 109.90 110.47 1,001,741 -0.95(-0.85%)
Apr 24, 2023 111.37 112.83 111.27 111.42 1,076,025 +0.11(+0.10%)
Apr 21, 2023 112.19 112.54 111.23 111.30 1,564,423 -1.54(-1.36%)
Apr 20, 2023 113.77 117.76 112.56 112.84 3,292,775 +0.84(+0.75%)
Apr 19, 2023 110.34 112.30 109.36 112.00 2,041,370 +2.28(+2.08%)
Apr 18, 2023 110.54 110.96 108.98 109.72 1,931,073 -0.72(-0.65%)
Apr 17, 2023 108.00 110.47 107.11 110.45 2,299,581 +2.65(+2.46%)
Apr 14, 2023 109.87 110.67 106.97 107.79 2,379,626 -1.90(-1.74%)
Apr 13, 2023 109.70 110.41 108.63 109.70 3,005,999 -1.89(-1.70%)
Apr 12, 2023 111.89 113.33 111.18 111.59 1,432,490 -0.02(-0.02%)
Apr 11, 2023 111.28 112.47 110.68 111.61 1,104,951 -0.01(-0.01%)
Apr 10, 2023 110.85 111.71 110.74 111.62 1,029,316 +0.86(+0.77%)
Apr 06, 2023 110.91 112.09 110.36 110.76 1,471,358 +0.33(+0.30%)
Apr 05, 2023 107.37 111.00 106.84 110.44 1,452,807 +1.64(+1.51%)
Apr 04, 2023 110.02 110.53 107.27 108.79 1,479,132 -1.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.