Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.200	5.480	5.100	5.430	102,600	+0.16(+3.04%)
Apr 29, 2002	5.400	5.470	5.250	5.270	62,400	-0.20(-3.66%)
Apr 26, 2002	5.600	5.650	5.350	5.470	47,500	-0.14(-2.50%)
Apr 25, 2002	5.400	5.650	5.260	5.610	81,100	+0.17(+3.12%)
Apr 24, 2002	5.720	5.750	5.200	5.440	118,500	-0.28(-4.90%)
Apr 23, 2002	5.910	5.950	5.690	5.720	86,300	-0.16(-2.72%)
Apr 22, 2002	5.850	5.950	5.850	5.880	54,500	-0.07(-1.18%)
Apr 19, 2002	5.990	6.000	5.850	5.950	133,700	-0.03(-0.50%)
Apr 18, 2002	5.880	5.980	5.800	5.980	100,000	+0.14(+2.40%)
Apr 17, 2002	5.800	5.900	5.750	5.840	96,400	+0.05(+0.86%)
Apr 16, 2002	5.500	5.790	5.500	5.790	101,000	+0.24(+4.32%)
Apr 15, 2002	5.700	5.700	5.480	5.550	44,700	-0.08(-1.42%)
Apr 12, 2002	5.600	5.650	5.570	5.630	217,400	+0.13(+2.36%)
Apr 11, 2002	5.970	6.010	5.260	5.500	232,600	-0.40(-6.78%)
Apr 10, 2002	5.900	6.000	5.870	5.900	210,200	+0.03(+0.51%)
Apr 09, 2002	5.490	6.000	5.450	5.870	355,900	+0.38(+6.92%)
Apr 08, 2002	5.500	5.600	5.400	5.490	75,500	-0.11(-1.96%)
Apr 05, 2002	5.200	5.600	5.200	5.600	169,100	+0.39(+7.49%)
Apr 04, 2002	5.120	5.250	5.120	5.210	60,300	+0.04(+0.77%)
Apr 03, 2002	5.300	5.400	5.100	5.170	84,900	-0.13(-2.45%)
Apr 02, 2002	5.350	5.400	5.160	5.300	170,000	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tyler Technologies (NY: TYL )

Historical Prices