Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.450	9.660	9.370	9.440	162,500	-0.01(-0.11%)
Apr 29, 2004	9.750	9.790	9.360	9.450	181,900	-0.30(-3.08%)
Apr 28, 2004	9.780	9.810	9.590	9.750	119,800	-0.07(-0.71%)
Apr 27, 2004	9.710	9.820	9.650	9.820	117,100	+0.13(+1.34%)
Apr 26, 2004	9.740	9.790	9.500	9.690	98,400	-0.01(-0.10%)
Apr 23, 2004	9.700	9.740	9.410	9.700	255,200	-0.03(-0.31%)
Apr 22, 2004	9.600	9.850	9.540	9.730	66,500	+0.14(+1.46%)
Apr 21, 2004	9.510	9.600	9.310	9.590	93,800	+0.08(+0.84%)
Apr 20, 2004	9.740	9.740	9.500	9.510	90,800	-0.23(-2.36%)
Apr 19, 2004	9.700	9.750	9.560	9.740	48,700	+0.04(+0.41%)
Apr 16, 2004	9.810	9.810	9.550	9.700	78,800	-0.03(-0.31%)
Apr 15, 2004	9.750	9.810	9.700	9.730	215,900	-0.07(-0.71%)
Apr 14, 2004	9.450	9.940	9.360	9.800	263,000	+0.28(+2.94%)
Apr 13, 2004	9.480	9.640	9.420	9.520	231,300	-0.12(-1.24%)
Apr 12, 2004	9.300	9.710	9.300	9.640	152,100	-0.19(-1.93%)
Apr 08, 2004	9.750	10.00	9.750	9.830	107,400	+0.16(+1.65%)
Apr 07, 2004	9.650	9.760	9.510	9.670	146,500	-0.11(-1.12%)
Apr 06, 2004	9.810	9.900	9.750	9.780	169,200	-0.12(-1.21%)
Apr 05, 2004	9.790	9.940	9.780	9.900	122,600	+0.12(+1.23%)
Apr 02, 2004	9.830	9.950	9.750	9.780	191,700	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tyler Technologies (NY: TYL )

Historical Prices