Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.900	5.900	5.710	5.780	494,000	-0.12(-2.03%)
Apr 28, 2005	6.250	6.260	5.250	5.900	1,414,100	-1.25(-17.48%)
Apr 27, 2005	6.970	7.300	6.870	7.150	102,400	+0.18(+2.58%)
Apr 26, 2005	7.240	7.350	6.910	6.970	100,300	-0.21(-2.92%)
Apr 25, 2005	7.030	7.380	6.980	7.180	82,600	+0.25(+3.61%)
Apr 22, 2005	7.050	7.250	6.860	6.930	172,000	-0.12(-1.70%)
Apr 21, 2005	6.950	7.100	6.930	7.050	149,300	+0.14(+2.03%)
Apr 20, 2005	7.000	7.000	6.850	6.910	209,500	-0.09(-1.29%)
Apr 19, 2005	6.800	7.070	6.800	7.000	164,700	+0.04(+0.57%)
Apr 18, 2005	7.070	7.130	6.900	6.960	130,100	-0.24(-3.33%)
Apr 15, 2005	7.510	7.510	7.100	7.200	103,000	-0.30(-4.00%)
Apr 14, 2005	7.500	7.540	7.430	7.500	276,500	+0.00(+0.00%)
Apr 13, 2005	7.520	7.580	7.450	7.500	95,200	-0.02(-0.27%)
Apr 12, 2005	7.490	7.650	7.450	7.520	91,100	+0.02(+0.27%)
Apr 11, 2005	7.500	7.590	7.490	7.500	66,000	+0.00(+0.00%)
Apr 08, 2005	7.680	7.800	7.500	7.500	63,900	-0.18(-2.34%)
Apr 07, 2005	7.600	7.800	7.500	7.680	42,800	+0.05(+0.66%)
Apr 06, 2005	7.590	7.800	7.570	7.630	104,800	+0.03(+0.39%)
Apr 05, 2005	7.580	7.900	7.530	7.600	86,100	+0.02(+0.26%)
Apr 04, 2005	7.410	7.610	7.360	7.580	150,400	+0.13(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tyler Technologies (NY: TYL )

Historical Prices