Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tyler Technologies (NY: TYL )

489.59 -2.46 (-0.50%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	317.36	324.82	305.30	320.69	470,210	-0.30(-0.09%)
Apr 29, 2020	315.52	323.47	311.01	320.99	312,482	+8.98(+2.88%)
Apr 28, 2020	325.81	326.00	311.43	312.01	234,359	-8.93(-2.78%)
Apr 27, 2020	316.23	323.17	314.33	320.94	216,567	+6.23(+1.98%)
Apr 24, 2020	321.75	321.75	312.51	314.71	494,400	-4.65(-1.46%)
Apr 23, 2020	318.29	324.56	316.50	319.36	329,086	+1.14(+0.36%)
Apr 22, 2020	319.69	322.88	315.03	318.22	324,709	+5.32(+1.70%)
Apr 21, 2020	322.69	322.69	311.62	312.90	221,862	-15.15(-4.62%)
Apr 20, 2020	325.80	336.01	322.29	328.05	207,475	+1.33(+0.41%)
Apr 17, 2020	331.49	331.68	320.70	326.72	304,700	+0.22(+0.07%)
Apr 16, 2020	326.69	330.36	323.44	326.50	420,393	+3.05(+0.94%)
Apr 15, 2020	323.62	327.63	318.02	323.45	264,475	-3.68(-1.12%)
Apr 14, 2020	312.93	327.62	310.92	327.13	355,158	+21.10(+6.89%)
Apr 13, 2020	308.72	312.93	304.51	306.03	161,706	-5.96(-1.91%)
Apr 09, 2020	310.56	316.06	307.21	311.99	292,200	+3.06(+0.99%)
Apr 08, 2020	297.65	309.84	292.89	308.93	283,981	+14.90(+5.07%)
Apr 07, 2020	304.88	309.88	291.16	294.03	360,884	-5.82(-1.94%)
Apr 06, 2020	287.34	300.18	285.26	299.85	330,302	+15.03(+5.28%)
Apr 03, 2020	277.43	285.39	275.38	284.82	254,800	+4.48(+1.60%)
Apr 02, 2020	288.69	290.99	276.95	280.34	373,409	-11.24(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tyler Technologies (NY: TYL )

Historical Prices