Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.16 -0.49 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.319	8.375	8.281	8.306	703,655	-0.04(-0.43%)
Apr 27, 2006	8.387	8.438	8.291	8.342	1,167,760	-0.08(-0.99%)
Apr 26, 2006	8.489	8.514	8.362	8.425	523,301	-0.04(-0.42%)
Apr 25, 2006	8.428	8.461	8.362	8.461	462,526	+0.06(+0.75%)
Apr 24, 2006	8.428	8.428	8.324	8.397	458,579	-0.07(-0.81%)
Apr 21, 2006	8.549	8.549	8.410	8.466	442,399	-0.04(-0.45%)
Apr 20, 2006	8.590	8.590	8.385	8.504	434,900	-0.05(-0.53%)
Apr 19, 2006	8.387	8.549	8.337	8.549	543,034	+0.16(+1.93%)
Apr 18, 2006	8.164	8.405	8.172	8.387	886,377	+0.23(+2.76%)
Apr 17, 2006	8.187	8.291	8.134	8.162	430,165	-0.03(-0.40%)
Apr 13, 2006	8.258	8.255	8.149	8.195	411,222	-0.06(-0.77%)
Apr 12, 2006	8.210	8.311	8.207	8.258	390,305	+0.05(+0.59%)
Apr 11, 2006	8.273	8.299	8.207	8.210	448,713	-0.05(-0.61%)
Apr 10, 2006	8.349	8.440	8.154	8.261	719,046	-0.09(-1.06%)
Apr 07, 2006	8.494	8.630	8.238	8.349	1,025,687	-0.14(-1.67%)
Apr 06, 2006	8.539	8.633	8.489	8.491	618,806	-0.05(-0.56%)
Apr 05, 2006	8.516	8.904	8.501	8.539	460,552	+0.03(+0.39%)
Apr 04, 2006	8.514	8.595	8.440	8.506	836,256	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices