Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.17 -0.01 (-0.08%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.880	2.917	2.781	2.806	1,794,225	-0.01(-0.44%)
Apr 29, 2009	2.756	2.899	2.701	2.818	1,421,993	+0.02(+0.89%)
Apr 28, 2009	2.713	2.874	2.645	2.793	1,537,532	+0.09(+3.44%)
Apr 27, 2009	2.769	2.769	2.502	2.701	2,235,487	-0.04(-1.36%)
Apr 24, 2009	2.645	2.874	2.620	2.738	2,012,732	+0.12(+4.49%)
Apr 23, 2009	2.670	2.701	2.583	2.620	1,657,893	+0.02(+0.71%)
Apr 22, 2009	2.639	2.769	2.571	2.601	2,829,956	-0.03(-1.18%)
Apr 21, 2009	2.558	2.707	2.558	2.632	1,981,494	+0.10(+3.91%)
Apr 20, 2009	2.626	2.657	2.478	2.533	879,903	-0.12(-4.66%)
Apr 17, 2009	2.521	2.657	2.502	2.657	2,074,433	+0.16(+6.45%)
Apr 16, 2009	2.614	2.651	2.496	2.496	1,755,817	-0.12(-4.50%)
Apr 15, 2009	2.657	2.667	2.595	2.614	994,399	-0.02(-0.71%)
Apr 14, 2009	2.701	2.713	2.589	2.632	830,071	-0.07(-2.52%)
Apr 13, 2009	2.998	2.998	2.694	2.701	840,972	-0.31(-10.29%)
Apr 09, 2009	3.004	3.066	2.961	3.010	561,993	+0.06(+2.10%)
Apr 08, 2009	2.905	2.948	2.837	2.948	480,873	+0.02(+0.85%)
Apr 07, 2009	3.016	3.066	2.893	2.924	434,843	-0.15(-5.03%)
Apr 06, 2009	3.103	3.122	2.893	3.078	627,495	-0.11(-3.50%)
Apr 03, 2009	3.134	3.394	3.128	3.190	589,970	+0.06(+1.78%)
Apr 02, 2009	3.066	3.239	2.979	3.134	651,549	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices