Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.27 +0.09 (+0.68%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.550	8.672	8.502	8.638	713,873	+0.10(+1.20%)
Apr 29, 2013	8.611	8.618	8.502	8.536	487,880	-0.03(-0.32%)
Apr 26, 2013	8.618	8.625	8.482	8.564	516,053	-0.06(-0.71%)
Apr 25, 2013	8.679	8.754	8.604	8.625	346,227	+0.00(+0.00%)
Apr 24, 2013	8.706	8.754	8.557	8.625	539,351	-0.09(-1.01%)
Apr 23, 2013	8.672	8.808	8.570	8.713	525,196	+0.10(+1.11%)
Apr 22, 2013	8.747	8.788	8.455	8.618	582,239	-0.10(-1.17%)
Apr 19, 2013	8.502	8.802	8.421	8.720	1,098,957	+0.25(+2.97%)
Apr 18, 2013	8.591	8.652	8.400	8.468	905,298	-0.09(-1.03%)
Apr 17, 2013	8.788	8.829	8.509	8.557	1,185,231	-0.31(-3.45%)
Apr 16, 2013	8.727	8.904	8.686	8.863	1,032,473	+0.20(+2.36%)
Apr 15, 2013	9.217	9.305	8.651	8.659	907,864	-0.63(-6.74%)
Apr 12, 2013	9.373	9.427	9.230	9.285	556,768	-0.10(-1.02%)
Apr 11, 2013	9.257	9.407	9.196	9.380	878,392	+0.14(+1.55%)
Apr 10, 2013	9.108	9.251	8.985	9.237	1,170,428	+0.20(+2.18%)
Apr 09, 2013	9.026	9.166	8.992	9.040	1,372,845	+0.06(+0.68%)
Apr 08, 2013	8.795	9.026	8.774	8.979	1,140,686	+0.19(+2.17%)
Apr 05, 2013	8.754	8.836	8.706	8.788	1,075,938	-0.07(-0.77%)
Apr 04, 2013	8.938	8.958	8.761	8.856	1,095,165	-0.07(-0.84%)
Apr 03, 2013	8.992	9.066	8.877	8.931	2,161,122	-0.09(-0.97%)
Apr 02, 2013	9.646	9.700	8.965	9.019	3,612,561	-0.58(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices