Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seabridge Gold (NY: SA )

17.43 -0.96 (-5.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.240 2.240 2.120 2.180 55,400 -0.07(-3.11%)
Apr 28, 2005 2.300 2.300 2.190 2.250 36,600 -0.10(-4.26%)
Apr 27, 2005 2.390 2.390 2.320 2.350 9,300 -0.04(-1.67%)
Apr 26, 2005 2.440 2.460 2.390 2.390 4,200 +0.06(+2.58%)
Apr 25, 2005 2.350 2.389 2.300 2.330 6,900 -0.05(-2.10%)
Apr 22, 2005 2.470 2.480 2.350 2.380 22,300 -0.13(-5.18%)
Apr 21, 2005 2.470 2.510 2.470 2.510 8,300 +0.02(+0.80%)
Apr 20, 2005 2.500 2.550 2.480 2.490 47,200 -0.01(-0.40%)
Apr 19, 2005 2.330 2.500 2.300 2.500 37,500 +0.17(+7.30%)
Apr 18, 2005 2.300 2.350 2.300 2.330 19,000 -0.02(-0.85%)
Apr 15, 2005 2.340 2.380 2.340 2.350 53,900 -0.09(-3.69%)
Apr 14, 2005 2.460 2.520 2.380 2.440 58,900 -0.06(-2.40%)
Apr 13, 2005 2.500 2.500 2.500 2.500 4,400 -0.01(-0.40%)
Apr 12, 2005 2.570 2.570 2.440 2.510 45,200 -0.09(-3.46%)
Apr 11, 2005 2.620 2.640 2.560 2.600 9,600 +0.00(+0.00%)
Apr 08, 2005 2.590 2.630 2.590 2.600 2,400 +0.00(+0.00%)
Apr 07, 2005 2.620 2.650 2.550 2.600 2,900 +0.05(+1.96%)
Apr 06, 2005 2.610 2.660 2.550 2.550 19,400 -0.11(-4.14%)
Apr 05, 2005 2.720 2.720 2.580 2.660 19,900 -0.09(-3.27%)
Apr 04, 2005 2.700 2.750 2.500 2.750 41,100 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.